Bio Protocol

BIO · 美元计价

$0.02069

≈ ￥0.136554

-0.86% (-$0.00)

更新于 2026-11-04 08:10:01

24H 最高

$0.02155

24H 最低

$0.02023

今日开盘

$0.02087

24H 成交量

$43.34万

流通市值

$4,469.15万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.43万	0.06%
294	WIFdogwifhat	$0.1725	$0.1754	$0.1668	$44.64万	$1.75亿	2.07%
138	2ZDoubleZero	$0.02378	$0.02447	$0.02189	$118.83万	$1.17亿	2.10%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
67	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$381.74万	$16.30亿	2.40%
416	DYDXdYdX	$0.10376	$0.10478	$0.0995	$27.14万	$8,780.55万	2.20%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
170	STXStacks	$0.3271	$0.3337	$0.3181	$85.71万	$6.23亿	-0.18%
414	COHRBCoherent (bStocks Tokenized St	$213.43	$219.15	$198.44	$27.40万	$848.23万	5.87%
617	ACHACH	$0.0046	$0.00466	$0.00447	$9.42万	—	0.66%
175	IRENBIREN Limited (bStocks Tokenize	$24.65	$25.35	$22.00	$83.26万	$396.45万	9.95%
455	METISMetis	$2.76	$2.78	$2.67	$21.12万	$2,222.09万	1.47%
14	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,440.44万	$208.92亿	1.27%
3	ETH以太坊	$2279.53	$2,309.00	$2,241.15	$3.36亿	$2,806.92亿	1.31%
65	BCH比特现金	$274.6	$278.70	$273.00	$445.31万	$55.79亿	-0.51%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
399	RIFRootstock Infrastructure Frame	$0.0619	$0.0631	$0.0593	$28.93万	$6,166.39万	-0.64%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	WCTWalletConnect Token	$0.03325	$0.03353	$0.03208	$13.29万	$1,623.17万	1.50%