实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02625
26.32%
-
RUNETHORChain
$0.644
17.73%
-
KMNOKamino
$0.03351
14.53%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.47
11.18%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000528
10.46%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$6.41
9.57%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.27%
-
ETH以太坊
市值$2,806.92亿
1.75%
-
BNB币安币
市值$921.13亿
0.44%
-
XRPXRP (瑞波币)
市值$810.51亿
2.27%
-
USDCUSDC
市值$707.83亿
-0.03%
-
SOLSolana
市值$552.71亿
1.98%
-
TRX波场
市值$306.48亿
1.70%
-
HYPEHyperliquid
市值$208.92亿
2.73%
-
USDCUSDC
成交额$13.24亿
-0.03%
-
BTC比特币
成交额$9.91亿
1.27%
-
ETH以太坊
成交额$3.33亿
1.75%
-
ZEC大零币
成交额$1.62亿
6.81%
-
USD1USD1
成交额$1.51亿
0.13%
-
SOLSolana
成交额$1.13亿
1.98%
-
XRPXRP (瑞波币)
成交额$9,089.77万
2.27%
-
NEARNEAR Protocol
成交额$7,489.83万
-0.95%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 157 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.64万 | $4,118.43万 | 0.03% |
| 230 |
WIFdogwifhat
|
$0.1719 | $0.1754 | $0.1668 | $61.46万 | $1.75亿 | 2.14% |
| 156 |
2ZDoubleZero
|
$0.02293 | $0.02376 | $0.02189 | $94.75万 | $1.17亿 | -2.51% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 68 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $377.90万 | $16.30亿 | 2.41% |
| 409 |
DYDXdYdX
|
$0.1033 | $0.10478 | $0.0995 | $27.57万 | $8,780.55万 | 2.72% |
| 457 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 154 |
STXStacks
|
$0.328 | $0.3337 | $0.3181 | $99.19万 | $6.23亿 | 1.11% |
| 474 |
COHRBCoherent (bStocks Tokenized St
|
$206.38 | $213.91 | $198.44 | $19.32万 | $848.23万 | 2.90% |
| 579 |
ACHACH
|
$0.00461 | $0.00466 | $0.00447 | $12.19万 | — | 0.88% |
| 181 |
IRENBIREN Limited (bStocks Tokenize
|
$24.47 | $24.67 | $21.93 | $81.81万 | $396.45万 | 11.18% |
| 449 |
METISMetis
|
$2.72 | $2.77 | $2.67 | $21.81万 | $2,222.09万 | -0.37% |
| 13 |
HYPEHyperliquid
|
$85.68 | $87.88 | $82.59 | $3,642.32万 | $208.92亿 | 2.73% |
| 3 |
ETH以太坊
|
$2291.26 | $2,309.00 | $2,241.15 | $3.33亿 | $2,806.92亿 | 1.75% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $443.83万 | $55.79亿 | -1.29% |
| 410 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 412 |
RIFRootstock Infrastructure Frame
|
$0.062 | $0.0631 | $0.0593 | $27.38万 | $6,166.39万 | -0.64% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 552 |
WCTWalletConnect Token
|
$0.03336 | $0.03353 | $0.03208 | $13.83万 | $1,623.17万 | 2.24% |
| 222 |
AXTIBAXT (bStocks Tokenized Stock)
|
$51.6 | $54.10 | $47.44 | $64.57万 | $343.58万 | 7.19% |
| 105 |
DASH达世币
|
$46.08 | $46.82 | $45.40 | $182.69万 | $5.94亿 | 0.31% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.42万 | $4,767.22万 | 1.04% |
| 219 |
TURTLETurtle
|
$0.0357 | $0.0383 | $0.0351 | $65.75万 | $557.63万 | 1.71% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
RLC云算宝
|
$0.4449 | $0.4588 | $0.4371 | $27.88万 | $3,919.33万 | -0.02% |
| 224 |
ARArweave
|
$3.127 | $3.17 | $3.00 | $63.91万 | $2.07亿 | 2.56% |
| 31 |
PUMPPump.fun
|
$0.004286 | $0.004335 | $0.003895 | $1,331.80万 | $19.60亿 | 8.89% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,996.20万 | 1.54% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $459.07万 | $33.52亿 | -0.93% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.66万 | $2,806.72万 | 1.02% |
| 639 |
BANANAS31Banana For Scale
|
$0.005804 | $0.005804 | $0.005573 | $7.47万 | $5,752.32万 | 3.62% |
| 267 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 596 |
DELLBDELLB
|
$408.22 | $418.43 | $389.97 | $10.83万 | — | 3.82% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $154.25 | $146.71 | $896.08万 | $4,042.85万 | 1.81% |
| 414 |
NOKBNokia (bStocks Tokenized Stock
|
$8.52 | $8.61 | $8.24 | $27.25万 | $260.05万 | 2.53% |
| 610 |
MTLMetal DAO
|
$0.263 | $0.2652 | $0.2575 | $9.77万 | $2,486.44万 | 1.35% |
| 297 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 455 |
WINWINkLink
|
$0.00006724 | $0.00006924 | $0.00006607 | $21.49万 | $6,199.80万 | -2.21% |
| 359 |
NEWTNewton Protocol
|
$0.04266 | $0.04356 | $0.04163 | $34.04万 | $918.54万 | 0.07% |
| 487 |
GPROBGPROB
|
$0.98 | $1.12 | $0.94 | $18.27万 | — | 2.08% |
| 617 |
FTTFTT
|
$0.2351 | $0.2426 | $0.2301 | $9.50万 | — | 1.42% |
| 100 |
ACTAct I The AI Prophecy
|
$0.00856 | $0.00905 | $0.00809 | $192.86万 | $196.12万 | 3.01% |
| 101 |
NBISBNebius (bStocks Tokenized Stoc
|
$151.57 | $152.82 | $139.40 | $192.27万 | $1,429.74万 | 7.12% |
| 292 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
比特现金 - 比特币
Ethena - 数字货币市值
PAX Gold - 加密货币行情
Arbitrum - BTC行情
瑞波币 - 数字货币市值
牛来 - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 以太坊ETH价格
Chainlink - 比特币
Chainlink - BTC行情
Midnight - 币种排行
Injective - BTC行情
1000CAT - 比特币
Injective - 加密货币行情
THORChain - 币种排行
Tokamak - 比特币行情
Pepe - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
Hedera - 加密货币行情
Worldcoin - 币种排行
Hedera - 比特币
Plasma - 比特币
USD1 - 加密货币行情
Initia - BTC行情
Chainlink - BTC行情
Ethena - 数字货币市值
瑞波币 - 比特币
Aster - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 加密货币行情
Morpho - 加密货币行情
应用链 - 以太坊ETH价格
Starknet - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 比特币
Filecoin - 比特币
NEAR Protocol - 比特币
1000CAT - 数字货币市值
Celestia - 比特币行情