Arweave

AR · 美元计价

$3.143

≈ ￥20.7438

3.39% ($0.10)

更新于 2026-11-04 08:05:02

24H 最高

$3.19

24H 最低

$3.00

今日开盘

$3.04

24H 成交量

$70.71万

流通市值

$2.07亿

24H 涨跌额

($0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
153	XUSDStraitsX XUSD	$1.0011	$1.00	$1.00	$94.02万	$4,118.43万	0.06%
294	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$44.51万	$1.75亿	1.65%
138	2ZDoubleZero	$0.02371	$0.02447	$0.02189	$118.51万	$1.17亿	1.59%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
67	WLFIWorld Liberty Financial	$0.0512	$0.0522	$0.0496	$381.74万	$16.30亿	2.40%
409	DYDXdYdX	$0.10345	$0.10478	$0.0995	$27.82万	$8,780.55万	2.00%
459	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
170	STXStacks	$0.3269	$0.3337	$0.3181	$86.14万	$6.23亿	-0.43%
415	COHRBCoherent (bStocks Tokenized St	$213.66	$219.15	$198.44	$27.28万	$848.23万	6.00%
617	ACHACH	$0.0046	$0.00466	$0.00447	$9.43万	—	0.44%
175	IRENBIREN Limited (bStocks Tokenize	$24.62	$25.35	$22.00	$83.22万	$396.45万	9.86%
455	METISMetis	$2.76	$2.78	$2.67	$21.13万	$2,222.09万	1.47%
14	HYPEHyperliquid	$85.41	$87.88	$82.59	$3,440.44万	$208.92亿	1.27%
3	ETH以太坊	$2279.53	$2,309.00	$2,241.15	$3.36亿	$2,806.92亿	1.31%
65	BCH比特现金	$274.6	$278.70	$273.00	$445.31万	$55.79亿	-0.51%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
400	RIFRootstock Infrastructure Frame	$0.0619	$0.0631	$0.0593	$28.91万	$6,166.39万	-0.80%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	WCTWalletConnect Token	$0.03322	$0.03353	$0.03208	$13.32万	$1,623.17万	1.16%