Berachain

BERA · 美元计价

$0.1279

≈ ￥0.84414

-1.99% (-$0.00)

更新于 2026-11-04 13:30:01

24H 最高

$0.134

24H 最低

$0.1233

今日开盘

$0.1305

24H 成交量

$51.49万

流通市值

$4,607.64万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
82	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$324.47万	$4,118.43万	-0.01%
237	WIFdogwifhat	$0.1721	$0.1754	$0.1662	$60.79万	$1.75亿	2.32%
135	2ZDoubleZero	$0.02292	$0.02447	$0.02189	$136.58万	$1.17亿	1.60%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
55	WLFIWorld Liberty Financial	$0.0497	$0.0522	$0.0454	$699.95万	$16.30亿	-2.36%
365	DYDXdYdX	$0.10248	$0.10478	$0.09772	$35.89万	$8,780.55万	1.82%
483	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
172	STXStacks	$0.3309	$0.3337	$0.3181	$90.05万	$6.23亿	2.38%
374	COHRBCoherent (bStocks Tokenized St	$205.05	$219.15	$197.01	$34.94万	$848.23万	2.82%
625	ACHACH	$0.00458	$0.00466	$0.00443	$9.94万	—	0.66%
187	IRENBIREN Limited (bStocks Tokenize	$23.28	$25.35	$22.00	$82.01万	$396.45万	5.29%
468	METISMetis	$2.74	$2.78	$2.64	$22.24万	$2,222.09万	1.11%
13	HYPEHyperliquid	$84.11	$87.88	$81.01	$3,944.07万	$208.92亿	0.85%
3	ETH以太坊	$2280.15	$2,309.00	$2,226.44	$4.13亿	$2,806.92亿	1.25%
64	BCH比特现金	$271.1	$278.60	$265.30	$542.85万	$55.79亿	-1.45%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
405	RIFRootstock Infrastructure Frame	$0.0613	$0.0622	$0.0593	$29.54万	$6,166.39万	-1.45%
352	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
573	WCTWalletConnect Token	$0.03279	$0.03353	$0.03188	$14.17万	$1,623.17万	1.17%