Sapien

SAPIEN · 美元计价

$0.05018

≈ ￥0.331188

2.56% ($0.00)

更新于 2026-11-04 13:55:02

24H 最高

$0.05071

24H 最低

$0.04786

今日开盘

$0.04893

24H 成交量

$18.43万

流通市值

$1,222.77万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.04835

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
82	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$324.25万	$4,118.43万	0.00%
235	WIFdogwifhat	$0.1743	$0.1754	$0.1662	$62.61万	$1.75亿	3.69%
135	2ZDoubleZero	$0.0233	$0.02447	$0.02189	$137.43万	$1.17亿	3.19%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
56	WLFIWorld Liberty Financial	$0.0498	$0.0522	$0.0454	$702.67万	$16.30亿	-1.97%
365	DYDXdYdX	$0.10392	$0.10478	$0.09772	$36.31万	$8,780.55万	3.44%
485	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
164	STXStacks	$0.335	$0.3367	$0.3181	$97.12万	$6.23亿	3.78%
361	COHRBCoherent (bStocks Tokenized St	$208.62	$219.15	$197.01	$36.83万	$848.23万	4.55%
628	ACHACH	$0.00463	$0.00466	$0.00443	$9.88万	—	1.76%
190	IRENBIREN Limited (bStocks Tokenize	$23.48	$25.35	$22.00	$80.33万	$396.45万	5.96%
467	METISMetis	$2.8	$2.81	$2.64	$23.05万	$2,222.09万	3.32%
12	HYPEHyperliquid	$84.93	$87.88	$81.01	$4,002.66万	$208.92亿	1.91%
3	ETH以太坊	$2300	$2,309.00	$2,226.44	$4.31亿	$2,806.92亿	2.21%
63	BCH比特现金	$274.6	$278.60	$265.30	$553.50万	$55.79亿	-0.22%
424	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
413	RIFRootstock Infrastructure Frame	$0.0619	$0.062	$0.0593	$28.98万	$6,166.39万	0.00%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	WCTWalletConnect Token	$0.03335	$0.03353	$0.03188	$14.44万	$1,623.17万	2.87%