XRP (瑞波币)

XRP · 美元计价

$1.2792

≈ ￥8.4427

2.41% ($0.03)

更新于 2026-11-04 07:05:02

24H 最高

$1.29

24H 最低

$1.25

今日开盘

$1.2491

24H 成交量

$8,802.87万

流通市值

$810.51亿

24H 涨跌额

($0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$624.70万	-0.78%
153	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.78万	$4,118.43万	0.04%
298	WIFdogwifhat	$0.1724	$0.1754	$0.1668	$43.50万	$1.75亿	1.95%
144	2ZDoubleZero	$0.02419	$0.02447	$0.02189	$108.42万	$1.17亿	3.29%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$282.95万	0.00%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$379.18万	$16.30亿	2.20%
407	DYDXdYdX	$0.1039	$0.10478	$0.0995	$27.84万	$8,780.55万	2.56%
457	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$285.66万	-4.55%
159	STXStacks	$0.3286	$0.3337	$0.3181	$89.73万	$6.23亿	0.67%
467	COHRBCoherent (bStocks Tokenized St	$215.37	$215.45	$198.44	$20.18万	$848.23万	6.95%
606	ACHACH	$0.00461	$0.00466	$0.00447	$10.22万	—	0.66%
173	IRENBIREN Limited (bStocks Tokenize	$24.97	$25.35	$22.00	$83.13万	$396.45万	11.57%
459	METISMetis	$2.76	$2.77	$2.67	$20.88万	$2,222.09万	1.47%
14	HYPEHyperliquid	$85.58	$87.88	$82.59	$3,456.39万	$208.92亿	1.71%
3	ETH以太坊	$2290.15	$2,309.00	$2,241.15	$3.32亿	$2,806.92亿	1.80%
64	BCH比特现金	$275	$278.70	$273.00	$435.17万	$55.79亿	-0.58%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
401	RIFRootstock Infrastructure Frame	$0.0619	$0.0631	$0.0593	$28.56万	$6,166.39万	-0.80%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	WCTWalletConnect Token	$0.03332	$0.03353	$0.03208	$13.74万	$1,623.17万	1.55%