实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02849
35.93%
-
HOTHolo
$0.000543
30.53%
-
SHAZBSHAZB
$23.84
14.07%
-
RUNETHORChain
$0.635
13.60%
-
KMNOKamino
$0.03321
11.97%
-
WAVES波币
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
SMCIBSuper Micro Computer (bStocks
$34.26
10.55%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.07%
-
ETH以太坊
市值$2,806.92亿
1.31%
-
BNB币安币
市值$921.13亿
0.07%
-
XRPXRP (瑞波币)
市值$810.51亿
2.28%
-
USDCUSDC
市值$707.83亿
-0.02%
-
SOLSolana
市值$552.71亿
1.13%
-
TRX波场
市值$306.48亿
0.59%
-
HYPEHyperliquid
市值$208.92亿
1.27%
-
USDCUSDC
成交额$13.16亿
-0.02%
-
BTC比特币
成交额$9.69亿
1.07%
-
ETH以太坊
成交额$3.36亿
1.31%
-
USD1USD1
成交额$1.54亿
0.13%
-
ZEC大零币
成交额$1.51亿
7.42%
-
SOLSolana
成交额$1.10亿
1.13%
-
XRPXRP (瑞波币)
成交额$8,817.52万
2.28%
-
NEARNEAR Protocol
成交额$7,355.16万
-0.80%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
1INCH1INCH
|
$0.0817 | $0.0822 | $0.0791 | $16.70万 | $1.14亿 | 2.13% |
| 438 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $23.30万 | $1,262.19万 | 2.04% |
| 190 |
PARTIParticle Network
|
$0.0439 | $0.0455 | $0.0431 | $76.93万 | $1,043.40万 | -1.79% |
| 397 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $28.96万 | $324.73万 | 0.43% |
| 123 |
ZAMAZama
|
$0.06672 | $0.06857 | $0.06574 | $146.95万 | $1.71亿 | -2.07% |
| 527 |
ARMBArm (bStocks Tokenized Stock)
|
$208.77 | $212.73 | $196.54 | $15.10万 | $182.67万 | 5.65% |
| 396 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 275 |
TUTTutorial
|
$0.01739 | $0.01747 | $0.01658 | $49.11万 | $1,441.90万 | 2.54% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,118.62万 | -14.97% |
| 273 |
CHZChiliz
|
$0.01183 | $0.01205 | $0.01168 | $49.63万 | $1.27亿 | -0.17% |
| 388 |
EULEuler
|
$1.028 | $1.07 | $1.00 | $29.97万 | $2,484.03万 | -3.20% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 357 |
FOGOFogo
|
$0.00235 | $0.00245 | $0.0023 | $34.85万 | $1,267.35万 | -2.89% |
| 244 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 546 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,160.97万 | -0.07% |
| 514 |
SC云储币
|
$0.000731 | $0.000731 | $0.000696 | $16.04万 | $3,578.05万 | 3.40% |
| 317 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 582 |
CHRChromia
|
$0.01583 | $0.01608 | $0.01505 | $11.60万 | $1,527.12万 | 3.80% |
| 104 |
ICPInternet Computer
|
$2.505 | $2.52 | $2.41 | $182.80万 | $13.94亿 | 2.54% |
| 343 |
ZBTZEROBASE
|
$0.0662 | $0.067 | $0.0649 | $36.83万 | $2,156.71万 | -0.75% |
| 572 |
RARESuperRare
|
$0.01235 | $0.01245 | $0.01211 | $12.13万 | $1,011.34万 | 0.98% |
| 383 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 318 |
MIRAMira
|
$0.03928 | $0.03962 | $0.03774 | $40.23万 | $1,504.58万 | 0.87% |
| 560 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0549 | $13.02万 | $4,644.55万 | -0.18% |
| 442 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1074 | $23.05万 | $324.97万 | 1.37% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 408 |
YFIyearn.finance
|
$2019 | $2,040.00 | $1,910.00 | $27.91万 | $7,244.00万 | 4.50% |
| 496 |
PORTOFC Porto
|
$0.406 | $0.41 | $0.39 | $17.29万 | $459.11万 | 1.50% |
| 224 |
NEXONEXO
|
$0.747 | $0.755 | $0.736 | $63.77万 | $7.52亿 | 1.08% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 291 |
BAT注意力币
|
$0.1291 | $0.1298 | $0.1236 | $45.58万 | $1.90亿 | 2.38% |
| 131 |
RADRadworks
|
$0.236 | $0.249 | $0.224 | $136.62万 | $1,384.75万 | 4.89% |
| 589 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $233.35万 | -20.07% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 200 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.08亿 | 3.17% |
| 583 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $11.55万 | $1,279.80万 | 1.61% |
| 290 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 202 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.65万 | — | 0.67% |
| 305 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 556 |
MEMagic Eden
|
$0.05219 | $0.05296 | $0.0496 | $13.39万 | $3,330.17万 | 2.74% |
| 469 |
TREETree
|
$0.0337 | $0.034 | $0.0324 | $19.94万 | $527.73万 | 1.51% |
| 255 |
TWTTrust Wallet
|
$0.3985 | $0.4088 | $0.3895 | $53.63万 | $1.68亿 | -1.36% |
| 201 |
ENSOEnso
|
$0.503 | $0.515 | $0.484 | $73.82万 | $1,047.69万 | -1.95% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 83 |
MEGAMegaETH
|
$0.04512 | $0.04761 | $0.04359 | $278.62万 | $4,970.95万 | -0.18% |
| 193 |
COWCoW Protocol
|
$0.119 | $0.1205 | $0.1163 | $76.55万 | $6,875.46万 | 1.28% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
EUR - 比特币
牛来 - BTC行情
MarsCoin - 比特币行情
MarsCoin - BTC行情
艾达币 - 比特币行情
Ethena USDe - BTC行情
First Digital - 加密货币行情
Gram - 加密货币行情
BFUSD - BTC行情
Ondo - 比特币行情
应用链 - 比特币行情
RWUSD - 数字货币市值
BEAMX - 以太坊ETH价格
Huma Finance - 比特币行情
Huma Finance - 数字货币市值
Aptos - BTC行情
QQQB - 数字货币市值
Hyperliquid - 数字货币市值
QQQB - 以太坊ETH价格
Pepe - 数字货币市值
Holo - BTC行情
Vanar - 比特币行情
Gram - 比特币行情
以太坊 - 比特币行情
Arbitrum - 比特币
USD1 - BTC行情
Gitcoin - 币种排行
USDC - 以太坊ETH价格
Hyperliquid - 比特币行情
牛来 - 比特币行情
应用链 - 加密货币行情
Arbitrum - 比特币
Uniswap - 以太坊ETH价格
Starknet - BTC行情
Saga - BTC行情
Bittensor - 比特币行情
Huma Finance - 比特币行情
狗币 - 以太坊ETH价格
Quant - 比特币行情
Celestia - 加密货币行情