实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000565
27.83%
-
BMTBubblemaps
$0.02637
25.51%
-
SHAZBSHAZB
$24.19
16.30%
-
RUNETHORChain
$0.63
14.96%
-
KMNOKamino
$0.0334
12.42%
-
WAVES波币
$1.076
11.97%
-
IRENBIREN Limited (bStocks Tokenize
$24.97
11.57%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$77.27
11.23%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.41%
-
ETH以太坊
市值$2,806.92亿
1.80%
-
BNB币安币
市值$921.13亿
0.35%
-
XRPXRP (瑞波币)
市值$810.51亿
2.41%
-
USDCUSDC
市值$707.83亿
-0.04%
-
SOLSolana
市值$552.71亿
1.66%
-
TRX波场
市值$306.48亿
0.94%
-
HYPEHyperliquid
市值$208.92亿
1.71%
-
USDCUSDC
成交额$13.16亿
-0.04%
-
BTC比特币
成交额$9.73亿
1.41%
-
ETH以太坊
成交额$3.32亿
1.80%
-
ZEC大零币
成交额$1.64亿
6.52%
-
USD1USD1
成交额$1.52亿
0.13%
-
SOLSolana
成交额$1.09亿
1.66%
-
XRPXRP (瑞波币)
成交额$8,802.87万
2.41%
-
NEARNEAR Protocol
成交额$7,330.33万
-0.23%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.70万 | -0.78% |
| 153 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.78万 | $4,118.43万 | 0.04% |
| 298 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $43.50万 | $1.75亿 | 1.95% |
| 144 |
2ZDoubleZero
|
$0.02419 | $0.02447 | $0.02189 | $108.42万 | $1.17亿 | 3.29% |
| 594 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $379.18万 | $16.30亿 | 2.20% |
| 407 |
DYDXdYdX
|
$0.1039 | $0.10478 | $0.0995 | $27.84万 | $8,780.55万 | 2.56% |
| 457 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $285.66万 | -4.55% |
| 159 |
STXStacks
|
$0.3286 | $0.3337 | $0.3181 | $89.73万 | $6.23亿 | 0.67% |
| 467 |
COHRBCoherent (bStocks Tokenized St
|
$215.37 | $215.45 | $198.44 | $20.18万 | $848.23万 | 6.95% |
| 606 |
ACHACH
|
$0.00461 | $0.00466 | $0.00447 | $10.22万 | — | 0.66% |
| 173 |
IRENBIREN Limited (bStocks Tokenize
|
$24.97 | $25.35 | $22.00 | $83.13万 | $396.45万 | 11.57% |
| 459 |
METISMetis
|
$2.76 | $2.77 | $2.67 | $20.88万 | $2,222.09万 | 1.47% |
| 14 |
HYPEHyperliquid
|
$85.58 | $87.88 | $82.59 | $3,456.39万 | $208.92亿 | 1.71% |
| 3 |
ETH以太坊
|
$2290.15 | $2,309.00 | $2,241.15 | $3.32亿 | $2,806.92亿 | 1.80% |
| 64 |
BCH比特现金
|
$275 | $278.70 | $273.00 | $435.17万 | $55.79亿 | -0.58% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 401 |
RIFRootstock Infrastructure Frame
|
$0.0619 | $0.0631 | $0.0593 | $28.56万 | $6,166.39万 | -0.80% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 551 |
WCTWalletConnect Token
|
$0.03332 | $0.03353 | $0.03208 | $13.74万 | $1,623.17万 | 1.55% |
| 235 |
AXTIBAXT (bStocks Tokenized Stock)
|
$52.81 | $54.10 | $47.44 | $59.71万 | $343.58万 | 8.55% |
| 107 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $175.98万 | $5.94亿 | 0.56% |
| 384 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.11万 | $4,767.22万 | 1.04% |
| 228 |
TURTLETurtle
|
$0.0359 | $0.0383 | $0.0354 | $63.32万 | $557.63万 | 0.28% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 406 |
RLC云算宝
|
$0.4425 | $0.4588 | $0.4371 | $27.86万 | $3,919.33万 | -0.94% |
| 220 |
ARArweave
|
$3.165 | $3.17 | $3.00 | $65.72万 | $2.07亿 | 3.87% |
| 27 |
PUMPPump.fun
|
$0.004383 | $0.004438 | $0.003895 | $1,451.48万 | $19.60亿 | 10.74% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.83万 | $1,996.20万 | 0.85% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.19 | $1.15 | $471.46万 | $33.52亿 | -1.18% |
| 166 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 540 |
SIGNSign
|
$0.00996 | $0.01003 | $0.00963 | $14.50万 | $2,806.72万 | 1.12% |
| 644 |
BANANAS31Banana For Scale
|
$0.005854 | $0.00586 | $0.005573 | $7.14万 | $5,752.32万 | 4.03% |
| 266 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $291.03万 | -18.97% |
| 568 |
DELLBDELLB
|
$421.59 | $423.50 | $389.97 | $12.57万 | — | 6.94% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.88 | $154.83 | $146.99 | $845.60万 | $4,042.85万 | 3.41% |
| 415 |
NOKBNokia (bStocks Tokenized Stock
|
$8.61 | $8.61 | $8.24 | $26.90万 | $260.05万 | 3.36% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,486.44万 | 1.03% |
| 294 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,275.62万 | 11.97% |
| 456 |
WINWINkLink
|
$0.00006776 | $0.00006924 | $0.00006607 | $21.10万 | $6,199.80万 | -0.73% |
| 363 |
NEWTNewton Protocol
|
$0.04283 | $0.04331 | $0.04163 | $33.06万 | $918.54万 | -0.16% |
| 506 |
GPROBGPROB
|
$0.99 | $1.12 | $0.94 | $16.38万 | — | -5.71% |
| 612 |
FTTFTT
|
$0.2376 | $0.2426 | $0.2301 | $9.81万 | — | 2.72% |
| 102 |
ACTAct I The AI Prophecy
|
$0.00854 | $0.00905 | $0.00809 | $189.85万 | $196.12万 | 0.95% |
| 99 |
NBISBNebius (bStocks Tokenized Stoc
|
$156.92 | $158.53 | $139.40 | $193.18万 | $1,429.74万 | 9.12% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Ripple USD - 比特币
比特币
Cosmos Hub - 加密货币行情
Sui - 以太坊ETH价格
Aave - 比特币行情
Vanar - 比特币
BFUSD - 币种排行
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
Solana - 币种排行
NFP - 加密货币行情
Quant - BTC行情
Bittensor - 比特币
Starknet - 比特币行情
Celo - 比特币行情
比特币 - 以太坊ETH价格
Pump.fun - 比特币行情
应用链 - 以太坊ETH价格
Chainlink - 数字货币市值
POL - 加密货币行情
Plasma - 比特币
USD1 - 以太坊ETH价格
Pudgy Penguins - 比特币
Aerodrome - 比特币
1000CAT - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Hashflow - 币种排行
Starknet - 币种排行
Celestia - 币种排行
Aster - 币种排行
Aptos - 比特币行情
LayerZero - 数字货币市值
USD1 - BTC行情
BEAMX - 比特币行情
Celestia - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 币种排行
QQQB - 加密货币行情